艾达币

ADA · 美元计价

$0.1862

≈ ￥1.2289

-1.74% (-$0.00)

更新于 2026-11-04 09:45:02

24H 最高

$0.1926

24H 最低

$0.1854

今日开盘

$0.1895

24H 成交量

$1,071.24万

流通市值

$71.33亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	WLFIWorld Liberty Financial	$0.0477	$0.0522	$0.0454	$689.43万	$16.18亿	-4.41%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
514	OGOG Fan Token	$2.283	$2.31	$2.23	$17.08万	$941.64万	1.24%
485	MANTAManta Network	$0.05579	$0.05813	$0.05507	$19.21万	$2,764.46万	0.43%
689	PYPLBPYPLB	$57.92	$59.11	$57.69	$1.98万	—	-1.40%
269	AVAAVA	$0.2828	$0.2984	$0.2828	$51.59万	$1,664.56万	-5.16%
405	DYDXdYdX	$0.10052	$0.10478	$0.0995	$29.02万	$8,839.93万	-0.86%
457	ZKCBoundless	$0.0301	$0.0311	$0.03	$21.69万	$623.77万	-2.59%
239	TThreshold Network	$0.0044	$0.00457	$0.00433	$59.01万	$4,981.80万	0.23%
152	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$98.73万	$4,118.60万	0.05%
635	TKOTokocrypto	$0.0454	$0.0467	$0.0451	$8.33万	$346.64万	-1.30%
137	MUBARAKMubarak	$0.03937	$0.04223	$0.03852	$126.54万	$3,968.62万	-6.37%
603	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
63	牛来牛来 (Niu Lai)	$0.0611	$0.0653	$0.05886	$504.74万	$6,166.20万	-5.93%
589	ANIMEAnimecoin	$0.002624	$0.002709	$0.00262	$12.03万	$1,469.96万	-1.02%
298	METMeteora	$0.2663	$0.2756	$0.2655	$45.88万	$1.53亿	-3.06%
98	NIGHTMidnight	$0.04119	$0.04318	$0.03979	$220.55万	$7.10亿	1.40%
131	BMNRBBMNRB	$19.91	$20.78	$19.45	$138.52万	—	0.76%
13	HYPEHyperliquid	$81.78	$87.88	$81.76	$3,737.76万	$206.76亿	-2.96%
109	RAYRaydium	$1.5108	$1.57	$1.50	$182.55万	$4.22亿	-1.60%