BMNRB

BMNRB · 美元计价

$18.87

≈ ￥124.542

0.27% ($0.05)

更新于 2026-11-09 04:40:02

24H 最高

$19.00

24H 最低

$18.77

今日开盘

$18.82

24H 成交量

$5.10万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	WLFIOfficial World Liberty Financi	$0.0466	$0.0472	$0.046	$199.58万	$14.83亿	1.09%
118	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
437	OGOG Fan Token	$2.11	$2.17	$2.10	$17.93万	$879.99万	-2.45%
492	MANTAManta Network	$0.05079	$0.05349	$0.05064	$13.94万	$2,455.24万	-4.94%
693	PYPLBPYPLB	$59.19	$59.20	$58.94	$2,564.15	—	0.42%
156	AVAAVA	$0.2454	$0.2679	$0.2441	$76.40万	$1,384.37万	-7.22%
419	DYDXDYDX Chain	$0.09106	$0.09526	$0.09054	$19.90万	$6,755.17万	-3.74%
484	ZKCBoundless	$0.0274	$0.0286	$0.0274	$14.52万	$557.12万	-3.52%
425	TThreshold Network	$0.00462	$0.00464	$0.00449	$18.85万	$5,035.74万	0.87%
61	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$270.58万	$2,415.58万	-0.01%
587	TKOTokocrypto	$0.0437	$0.0447	$0.043	$6.90万	$327.09万	-1.80%
271	MUBARAKMubarak	$0.03977	$0.04139	$0.03969	$40.36万	$3,984.62万	-1.19%
533	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
76	牛来牛来 (Niu Lai)	$0.05595	$0.06077	$0.05585	$215.33万	$5,663.64万	-4.99%
526	ANIMEAnimecoin	$0.002428	$0.002485	$0.002428	$11.23万	$1,349.14万	-1.94%
41	METMeteora	$0.3097	$0.3362	$0.3012	$469.73万	$1.46亿	-5.18%
129	NIGHTMidnight	$0.03981	$0.04083	$0.03955	$91.20万	$6.60亿	-1.95%
609	BMNRBBMNRB	$18.87	$19.00	$18.77	$5.10万	—	0.27%
14	HYPEHyperliquid	$76.39	$78.16	$76.31	$1,807.52万	$183.72亿	-1.27%
107	RAYRaydium	$1.7222	$1.83	$1.72	$123.98万	$4.68亿	-3.44%