比特币
BTC · 美元计价
$77902.51
≈ ￥514156.57
1.36% ($1043.12)
更新于 2026-11-04 06:00:02
← 返回行情列表
24H 最高
$7.81万
24H 最低
$7.64万
今日开盘
$76859.39
24H 成交量
$9.92亿
流通市值
$1.56兆
24H 涨跌额
($1043.12)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $378.19万 | $16.18亿 | 2.41% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 519 |
OGOG Fan Token
|
$2.3 | $2.31 | $2.23 | $15.83万 | $941.64万 | 2.00% |
| 388 |
MANTAManta Network
|
$0.05721 | $0.05813 | $0.05507 | $29.79万 | $2,764.46万 | 1.87% |
| 684 |
PYPLBPYPLB
|
$57.82 | $59.21 | $57.82 | $2.62万 | — | -1.82% |
| 279 |
AVAAVA
|
$0.2943 | $0.3024 | $0.2849 | $47.84万 | $1,664.56万 | -2.42% |
| 411 |
DYDXdYdX
|
$0.10391 | $0.10478 | $0.0995 | $27.78万 | $8,839.93万 | 2.07% |
| 468 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.03 | $20.02万 | $623.77万 | -1.28% |
| 231 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $62.73万 | $4,981.80万 | 0.90% |
| 155 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.73万 | $4,118.60万 | 0.03% |
| 636 |
TKOTokocrypto
|
$0.0462 | $0.0467 | $0.0451 | $7.91万 | $346.64万 | 0.00% |
| 135 |
MUBARAKMubarak
|
$0.03931 | $0.04243 | $0.03852 | $129.12万 | $3,968.62万 | -6.65% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06177 | $0.06579 | $0.05886 | $556.00万 | $6,166.20万 | 1.18% |
| 559 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.00262 | $13.18万 | $1,469.96万 | 0.56% |
| 301 |
METMeteora
|
$0.275 | $0.2794 | $0.2655 | $43.24万 | $1.53亿 | -1.50% |
| 98 |
NIGHTMidnight
|
$0.04256 | $0.04318 | $0.03979 | $197.50万 | $7.10亿 | 5.69% |
| 125 |
BMNRBBMNRB
|
$20.61 | $20.78 | $19.45 | $143.47万 | — | 4.57% |
| 14 |
HYPEHyperliquid
|
$86 | $87.88 | $82.59 | $3,540.74万 | $206.76亿 | 1.60% |
| 111 |
RAYRaydium
|
$1.5559 | $1.57 | $1.50 | $165.11万 | $4.22亿 | 0.85% |
相关站点
共 40 个
应用链 _比特币
SOXSB _比特币行情
Ondo _BTC行情
Initia _数字货币市值
Morpho _加密货币行情
Near Protocol _加密货币行情
Initia _以太坊ETH价格
POL _比特币
Sui _数字货币市值
恒星币 _加密货币行情
比特币 _加密货币行情
币安币 _比特币行情
Saga _比特币行情
瑞波币 _比特币
PAX Gold _比特币
Near Protocol _比特币行情
BEB _BTC行情
Ethena USDe _加密货币行情
NFPrompt _币种排行
艾达币 _BTC行情
Worldcoin _BTC行情
RWUSD _加密货币行情
THORChain _加密货币行情
Bittensor _数字货币市值
THORChain _BTC行情
Huma Finance _数字货币市值
World Liberty _比特币
Aerodrome _比特币行情
Huma Finance _加密货币行情
PAX Gold _币种排行
THORChain _以太坊ETH价格
比特现金 _加密货币行情
Solana _数字货币市值
Injective _币种排行
PAX Gold _比特币行情
USDC _币种排行
RWUSD _比特币行情
World Liberty _加密货币行情
比特现金 _比特币
NFPrompt _币种排行