Decred

DCR · 美元计价

$12.8

≈ ￥84.48

-1.01% (-$0.13)

更新于 2026-11-04 03:25:03

24H 最高

$13.03

24H 最低

$12.59

今日开盘

$12.93

24H 成交量

$10.26万

流通市值

$2.25亿

24H 涨跌额

(-$0.13)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$376.72万	$16.18亿	2.41%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
522	OGOG Fan Token	$2.28	$2.31	$2.22	$16.37万	$941.64万	1.79%
278	MANTAManta Network	$0.05697	$0.05813	$0.05507	$49.46万	$2,764.46万	0.18%
688	PYPLBPYPLB	$58.9	$59.21	$58.27	$2.42万	—	0.46%
286	AVAAVA	$0.2937	$0.3024	$0.2849	$47.78万	$1,664.56万	-2.23%
422	DYDXdYdX	$0.10363	$0.10478	$0.0995	$26.82万	$8,839.93万	3.01%
453	ZKCBoundless	$0.0306	$0.0313	$0.03	$22.18万	$623.77万	-0.65%
236	TThreshold Network	$0.00446	$0.00457	$0.00433	$61.65万	$4,981.80万	0.23%
160	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$93.61万	$4,118.60万	0.03%
640	TKOTokocrypto	$0.0459	$0.0467	$0.0451	$8.28万	$346.64万	-0.43%
131	MUBARAKMubarak	$0.03924	$0.04258	$0.03852	$140.04万	$3,968.62万	-7.15%
599	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
56	牛来牛来 (Niu Lai)	$0.06069	$0.06579	$0.0586	$624.58万	$6,166.20万	0.53%
552	ANIMEAnimecoin	$0.002692	$0.002709	$0.002609	$14.56万	$1,469.96万	2.44%
312	METMeteora	$0.2703	$0.2794	$0.2655	$41.53万	$1.53亿	-1.78%
98	NIGHTMidnight	$0.04225	$0.04318	$0.03959	$210.56万	$7.10亿	6.10%
120	BMNRBBMNRB	$20.47	$20.78	$19.45	$153.72万	—	3.18%
13	HYPEHyperliquid	$85.64	$87.88	$82.59	$3,789.26万	$206.76亿	2.51%
111	RAYRaydium	$1.5508	$1.57	$1.50	$177.13万	$4.22亿	1.14%