Phala Network

PHA · 美元计价

$0.0368

≈ ￥0.24288

-5.16% (-$0.00)

更新于 2026-11-04 09:25:02

24H 最高

$0.039

24H 最低

$0.0364

今日开盘

$0.0388

24H 成交量

$66.10万

流通市值

$3,228.50万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	WLFIWorld Liberty Financial	$0.0475	$0.0522	$0.0454	$683.97万	$16.18亿	-4.81%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
513	OGOG Fan Token	$2.285	$2.31	$2.23	$16.87万	$941.64万	1.15%
487	MANTAManta Network	$0.05624	$0.05813	$0.05507	$18.80万	$2,764.46万	1.01%
689	PYPLBPYPLB	$57.92	$59.11	$57.69	$2.00万	—	-1.33%
268	AVAAVA	$0.2853	$0.2997	$0.2845	$51.37万	$1,664.56万	-4.81%
407	DYDXdYdX	$0.10155	$0.10478	$0.0995	$28.24万	$8,839.93万	0.04%
459	ZKCBoundless	$0.0303	$0.0311	$0.03	$21.34万	$623.77万	-2.57%
240	TThreshold Network	$0.00444	$0.00457	$0.00433	$59.19万	$4,981.80万	1.14%
152	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$98.75万	$4,118.60万	0.05%
636	TKOTokocrypto	$0.0457	$0.0467	$0.0451	$8.27万	$346.64万	-0.65%
137	MUBARAKMubarak	$0.03944	$0.04223	$0.03852	$127.19万	$3,968.62万	-6.45%
600	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
61	牛来牛来 (Niu Lai)	$0.06226	$0.06579	$0.05886	$513.76万	$6,166.20万	-4.05%
586	ANIMEAnimecoin	$0.002649	$0.002709	$0.00262	$12.11万	$1,469.96万	-0.71%
298	METMeteora	$0.269	$0.2761	$0.2655	$45.46万	$1.53亿	-2.29%
98	NIGHTMidnight	$0.04153	$0.04318	$0.03979	$220.26万	$7.10亿	2.42%
131	BMNRBBMNRB	$20.07	$20.78	$19.45	$137.74万	—	1.36%
13	HYPEHyperliquid	$83.49	$87.88	$82.59	$3,654.86万	$206.76亿	-1.25%
109	RAYRaydium	$1.5217	$1.57	$1.50	$183.34万	$4.22亿	-1.13%