Pundi X

PUNDIX · 美元计价

$0.0975

≈ ￥0.6435

-1.12% (-$0.00)

更新于 2026-11-04 09:55:02

24H 最高

$0.0996

24H 最低

$0.0971

今日开盘

$0.0986

24H 成交量

$23.61万

流通市值

$2,554.11万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	WLFIWorld Liberty Financial	$0.0481	$0.0522	$0.0454	$690.70万	$16.18亿	-3.41%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
513	OGOG Fan Token	$2.291	$2.31	$2.23	$17.26万	$941.64万	1.24%
488	MANTAManta Network	$0.05614	$0.05813	$0.05507	$19.08万	$2,764.46万	1.15%
689	PYPLBPYPLB	$57.83	$59.11	$57.69	$1.98万	—	-1.63%
266	AVAAVA	$0.2803	$0.2981	$0.2802	$52.46万	$1,664.56万	-5.75%
406	DYDXdYdX	$0.10133	$0.10478	$0.0995	$29.13万	$8,839.93万	-0.03%
457	ZKCBoundless	$0.0301	$0.0311	$0.03	$21.69万	$623.77万	-2.59%
239	TThreshold Network	$0.00442	$0.00457	$0.00433	$59.05万	$4,981.80万	0.68%
152	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$98.73万	$4,118.60万	0.05%
643	TKOTokocrypto	$0.0455	$0.0467	$0.0451	$7.92万	$346.64万	-0.87%
137	MUBARAKMubarak	$0.03951	$0.04209	$0.03852	$126.15万	$3,968.62万	-6.11%
602	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
64	牛来牛来 (Niu Lai)	$0.06163	$0.06458	$0.05886	$498.36万	$6,166.20万	-4.57%
585	ANIMEAnimecoin	$0.002642	$0.002709	$0.00262	$12.34万	$1,469.96万	-0.23%
302	METMeteora	$0.2684	$0.2754	$0.2655	$45.26万	$1.53亿	-2.51%
99	NIGHTMidnight	$0.04136	$0.04318	$0.03979	$219.52万	$7.10亿	1.60%
130	BMNRBBMNRB	$19.93	$20.78	$19.45	$138.49万	—	0.71%
13	HYPEHyperliquid	$82.61	$87.88	$81.76	$3,767.26万	$206.76亿	-1.95%
109	RAYRaydium	$1.5162	$1.57	$1.50	$182.63万	$4.22亿	-1.04%